Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 09:42:5700,0000,002612 402,002513 400,002013 556,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:42:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:42:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:36:5800,0000,002612 402,002513 400,002013 554,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:36:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:32:2700,0000,002612 402,002513 400,002013 552,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:32:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:27:5700,0000,002612 402,002513 400,002013 576,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:27:5600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:25:4200,0000,002612 402,002513 400,002013 566,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:25:4200,0000,002612 402,002513 400,002013 566,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:25:4100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:25:4100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:24:5600,0000,002612 402,002513 400,002013 564,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:24:5600,0000,002612 402,002513 400,002013 564,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:24:5500,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:22:4000,0000,002612 402,002513 400,002013 562,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:22:4000,0000,002612 402,002513 400,002013 562,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:22:3900,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:19:3900,0000,002612 402,002513 400,002013 560,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:19:3900,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:18:5600,0000,002612 402,002513 400,002013 564,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:18:5600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:18:1000,0000,002612 402,002513 400,002013 566,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:18:1000,0000,002612 402,002513 400,002013 566,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:18:0900,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:10:4100,0000,002612 402,002513 400,002013 558,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:10:4000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:08:2600,0000,002612 402,002513 400,002013 560,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:08:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:08:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:06:5700,0000,002612 402,002513 400,002013 558,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:06:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:06:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:06:1100,0000,002612 402,002513 400,002013 560,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:06:1100,0000,002612 402,002513 400,002013 560,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:06:1100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:06:1100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:05:2700,0000,002612 402,002513 400,002013 556,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:05:2600,0000,002612 402,002513 400,002013 556,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:05:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:04:4200,0000,002612 402,002513 400,002013 486,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:04:4100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:03:5500,0000,002612 402,002513 400,002013 488,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:03:5400,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:01:4100,0000,002612 402,002513 400,002013 490,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:01:4000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:01:4000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:00:0100,0000,002612 402,002513 400,002013 488,0014 700,00114 946,00215 000,0060,0000,000